| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.04 | -8.74 % | 0 | 9.00 | 9.06 | 7.78 |
| 10/11/2025 | 8.79 | +7.33 % | 0 | 8.95 | 9.02 | 8.39 |
| 11/11/2025 | 9.93 | +13.04 % | 0 | 9.23 | 10.21 | 9.03 |
| 12/11/2025 | 10.42 | +5.1 % | 0 | 9.88 | 10.86 | 9.66 |
| 13/11/2025 | 10.79 | +5.74 % | 0 | 10.70 | 11.34 | 10.64 |