| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.44 | +11.7 % | 0 | 4.92 | 5.75 | 4.82 |
| 29/06/2026 | 6.95 | +28.85 % | 0 | 5.66 | 7.00 | 5.66 |
| 30/06/2026 | 6.25 | -12.1 % | 0 | 6.35 | 6.91 | 5.83 |
| 01/07/2026 | 6.43 | +4.13 % | 0 | 6.10 | 6.73 | 5.86 |
| 02/07/2026 | 6.15 | -5.67 % | 0 | 6.44 | 6.44 | 6.04 |