| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.61 | +11.57 % | 0 | 5.99 | 6.90 | 5.85 |
| 29/06/2026 | 8.31 | +25.91 % | 0 | 6.86 | 8.31 | 6.86 |
| 30/06/2026 | 7.51 | -11.6 % | 0 | 7.64 | 8.37 | 7.06 |
| 01/07/2026 | 7.81 | +5.05 % | 0 | 7.37 | 8.09 | 7.12 |
| 02/07/2026 | 7.09 | -9.63 % | 0 | 7.77 | 7.77 | 7.09 |