| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.82 | -9.63 % | 0 | 6.58 | 6.63 | 5.61 |
| 10/11/2025 | 6.36 | +6.99 % | 0 | 6.53 | 6.59 | 6.11 |
| 11/11/2025 | 7.37 | +15.08 % | 0 | 6.75 | 7.55 | 6.62 |
| 12/11/2025 | 7.76 | +5.87 % | 0 | 7.29 | 8.14 | 7.11 |
| 13/11/2025 | 8.10 | +6.09 % | 0 | 7.99 | 8.53 | 7.94 |