| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.53 | +45.39 % | 0 | 4.10 | 6.11 | 4.10 |
| 18/08/2026 | 6.49 | +14.87 % | 0 | 5.85 | 7.52 | 5.47 |
| 19/08/2026 | 5.85 | -14.35 % | 0 | 6.33 | 7.04 | 5.24 |
| 20/08/2026 | 5.64 | -4.57 % | 0 | 5.75 | 6.57 | 5.52 |
| 21/08/2026 | 5.40 | -7.94 % | 0 | 5.53 | 5.93 | 5.25 |