| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.97 | +10.63 % | 0 | 7.20 | 8.23 | 7.07 |
| 29/06/2026 | 9.86 | +24.65 % | 0 | 8.20 | 9.86 | 8.20 |
| 30/06/2026 | 8.99 | -9.79 % | 0 | 9.07 | 9.92 | 8.42 |
| 01/07/2026 | 9.17 | +3.73 % | 0 | 8.78 | 9.57 | 8.50 |
| 02/07/2026 | 8.75 | -5.77 % | 0 | 9.22 | 9.22 | 8.43 |