| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.05 | -11.49 % | 0 | 4.67 | 4.70 | 3.93 |
| 10/11/2025 | 4.47 | +6.82 % | 0 | 4.62 | 4.68 | 4.29 |
| 11/11/2025 | 5.25 | +15.78 % | 0 | 4.79 | 5.43 | 4.69 |
| 12/11/2025 | 5.59 | +5.38 % | 0 | 5.21 | 5.91 | 5.07 |
| 13/11/2025 | 5.83 | +5.72 % | 0 | 5.79 | 6.22 | 5.75 |