| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.88 | -4.7 % | 0 | 13.69 | 14.22 | 13.59 |
| 11/11/2025 | 12.70 | -8.21 % | 0 | 13.32 | 13.49 | 12.37 |
| 12/11/2025 | 12.43 | -2.01 % | 0 | 12.68 | 12.97 | 11.89 |
| 13/11/2025 | 12.07 | -3.05 % | 0 | 12.06 | 12.23 | 11.52 |
| 14/11/2025 | 12.87 | +7.79 % | 0 | 12.46 | 12.94 | 12.36 |