| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.93 | -0.7 % | 0 | 9.58 | 10.12 | 9.24 |
| 10/02/2026 | 9.72 | -2.75 % | 0 | 9.88 | 9.99 | 9.32 |
| 11/02/2026 | 9.56 | -4.88 % | 0 | 9.92 | 10.22 | 9.10 |
| 12/02/2026 | 9.57 | -0.88 % | 0 | 8.86 | 10.18 | 8.46 |
| 13/02/2026 | 9.04 | -2.59 % | 0 | 9.74 | 10.98 | 8.85 |