| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.51 | +8.27 % | 0 | 11.64 | 12.95 | 11.49 |
| 29/06/2026 | 14.86 | +18.94 % | 0 | 12.90 | 14.98 | 12.90 |
| 30/06/2026 | 13.85 | -7.88 % | 0 | 14.22 | 14.56 | 13.11 |
| 01/07/2026 | 14.10 | +3.18 % | 0 | 13.64 | 14.54 | 13.34 |
| 02/07/2026 | 13.02 | -8.44 % | 0 | 14.17 | 14.20 | 12.81 |