| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.69 | +26.75 % | 0 | 8.89 | 11.44 | 8.89 |
| 18/08/2026 | 11.98 | +9.91 % | 0 | 11.22 | 13.19 | 10.67 |
| 19/08/2026 | 11.18 | -9.33 % | 0 | 11.80 | 12.79 | 10.33 |
| 20/08/2026 | 10.97 | -2.92 % | 0 | 11.31 | 12.13 | 10.97 |
| 21/08/2026 | 10.98 | -2.75 % | 0 | 10.98 | 11.96 | 9.90 |