| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.74 | +3.2 % | 0 | 30.95 | 31.83 | 30.51 |
| 01/10/2026 | 34.39 | +9.37 % | 0 | 32.34 | 34.55 | 32.20 |
| 02/10/2026 | 33.78 | -0.68 % | 0 | 34.42 | 34.44 | 32.89 |
| 05/10/2026 | 34.74 | +3.97 % | 0 | 33.88 | 34.86 | 33.43 |
| 06/10/2026 | 33.55 | -1.86 % | 0 | 34.72 | 34.72 | 32.28 |