| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.09 | +2.14 % | 0 | 40.45 | 41.25 | 39.38 |
| 01/10/2026 | 44.30 | +8.14 % | 0 | 41.88 | 44.43 | 41.58 |
| 02/10/2026 | 43.24 | -1.02 % | 0 | 42.94 | 44.11 | 42.22 |
| 05/10/2026 | 44.25 | +3.04 % | 0 | 43.14 | 44.45 | 42.66 |
| 06/10/2026 | 43.06 | -1.87 % | 0 | 44.26 | 44.26 | 41.66 |