| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.08 | -1.29 % | 0 | 40.72 | 41.72 | 39.96 |
| 01/10/2026 | 36.89 | -7.42 % | 0 | 39.23 | 39.42 | 36.72 |
| 02/10/2026 | 38.00 | +2.22 % | 0 | 38.01 | 38.83 | 37.06 |
| 05/10/2026 | 36.80 | -2.86 % | 0 | 38.11 | 38.31 | 36.68 |
| 06/10/2026 | 38.00 | +3.02 % | 0 | 36.80 | 39.33 | 36.76 |