| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.31 | -1.49 % | 0 | 35.94 | 36.95 | 35.19 |
| 01/10/2026 | 32.38 | -7.7 % | 0 | 34.46 | 34.67 | 32.01 |
| 02/10/2026 | 33.25 | +2.53 % | 0 | 33.27 | 34.08 | 32.35 |
| 05/10/2026 | 32.07 | -3.3 % | 0 | 33.36 | 33.57 | 31.94 |
| 06/10/2026 | 33.25 | +3.37 % | 0 | 32.05 | 34.58 | 32.04 |