| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.63 | -1.84 % | 0 | 31.25 | 32.26 | 30.52 |
| 01/10/2026 | 27.56 | -9.45 % | 0 | 29.80 | 30.02 | 27.39 |
| 02/10/2026 | 28.58 | +2.73 % | 0 | 28.64 | 29.40 | 27.72 |
| 05/10/2026 | 27.42 | -3.91 % | 0 | 28.69 | 28.94 | 27.30 |
| 06/10/2026 | 28.58 | +3.72 % | 0 | 27.41 | 29.93 | 27.41 |