| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.05 | -2.27 % | 0 | 26.71 | 27.42 | 25.94 |
| 01/10/2026 | 23.82 | -8.14 % | 0 | 25.26 | 25.38 | 23.07 |
| 02/10/2026 | 23.95 | +2.35 % | 0 | 24.18 | 24.69 | 23.25 |
| 05/10/2026 | 22.95 | -4.63 % | 0 | 24.19 | 24.30 | 22.84 |
| 06/10/2026 | 24.10 | +4.13 % | 0 | 22.96 | 25.46 | 22.96 |