| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.75 | -2.79 % | 0 | 22.47 | 23.07 | 21.67 |
| 01/10/2026 | 19.30 | -10.92 % | 0 | 21.15 | 21.28 | 18.98 |
| 02/10/2026 | 19.80 | +2.75 % | 0 | 19.15 | 20.46 | 18.79 |
| 05/10/2026 | 18.80 | -5.29 % | 0 | 19.65 | 20.02 | 18.70 |
| 06/10/2026 | 19.86 | +4.53 % | 0 | 18.80 | 21.19 | 18.80 |