| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.57 | -3.16 % | 0 | 19.22 | 19.78 | 18.47 |
| 01/10/2026 | 16.23 | -12.2 % | 0 | 17.97 | 18.08 | 15.99 |
| 02/10/2026 | 16.68 | +2.93 % | 0 | 16.08 | 17.34 | 15.97 |
| 05/10/2026 | 15.78 | -5.85 % | 0 | 16.55 | 16.89 | 15.64 |
| 06/10/2026 | 16.74 | +4.66 % | 0 | 15.74 | 18.02 | 15.74 |