| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.89 | +3.41 % | 0 | 2.70 | 2.98 | 2.59 |
| 01/10/2026 | 3.33 | +15.05 % | 0 | 2.94 | 3.49 | 2.92 |
| 02/10/2026 | 3.24 | -4.99 % | 0 | 3.48 | 3.48 | 3.09 |
| 05/10/2026 | 3.52 | +8.82 % | 0 | 3.33 | 3.61 | 3.17 |
| 06/10/2026 | 3.21 | -8.43 % | 0 | 3.49 | 3.49 | 2.94 |