| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.04 | -3.32 % | 0 | 17.68 | 18.26 | 17.01 |
| 01/10/2026 | 14.76 | -13.1 % | 0 | 16.48 | 16.58 | 14.53 |
| 02/10/2026 | 15.26 | +3.18 % | 0 | 14.66 | 16.57 | 14.57 |
| 05/10/2026 | 14.34 | -6.4 % | 0 | 15.10 | 15.48 | 14.23 |
| 06/10/2026 | 15.20 | +4.4 % | 0 | 14.30 | 16.54 | 14.30 |