| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.39 | +4.15 % | 0 | 3.19 | 3.49 | 3.04 |
| 01/10/2026 | 3.99 | +17.01 % | 0 | 3.46 | 4.06 | 3.45 |
| 02/10/2026 | 3.85 | -3.75 % | 0 | 4.08 | 4.08 | 3.63 |
| 05/10/2026 | 4.12 | +8.58 % | 0 | 3.91 | 4.19 | 3.75 |
| 06/10/2026 | 3.76 | -7.97 % | 0 | 4.09 | 4.09 | 3.46 |