| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.95 | +2.6 % | 0 | 3.74 | 3.95 | 3.61 |
| 01/10/2026 | 4.65 | +17.13 % | 0 | 4.06 | 4.71 | 4.03 |
| 02/10/2026 | 4.46 | -4.09 % | 0 | 4.75 | 4.76 | 4.06 |
| 05/10/2026 | 4.79 | +7.4 % | 0 | 4.56 | 4.85 | 4.42 |
| 06/10/2026 | 4.42 | -7.92 % | 0 | 4.76 | 4.76 | 4.04 |