| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.17 | -4.32 % | 0 | 14.75 | 15.89 | 14.05 |
| 01/10/2026 | 12.20 | -13.9 % | 0 | 13.66 | 14.65 | 11.95 |
| 02/10/2026 | 12.55 | +3.85 % | 0 | 12.04 | 13.61 | 11.61 |
| 05/10/2026 | 11.69 | -7.88 % | 0 | 12.42 | 12.64 | 11.65 |
| 06/10/2026 | 12.56 | +4.71 % | 0 | 11.66 | 13.84 | 11.61 |