| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.59 | +3.03 % | 0 | 4.36 | 4.60 | 4.18 |
| 01/10/2026 | 5.41 | +17.35 % | 0 | 4.72 | 5.52 | 4.69 |
| 02/10/2026 | 5.20 | -1.89 % | 0 | 5.50 | 5.56 | 4.92 |
| 05/10/2026 | 5.54 | +6.74 % | 0 | 5.28 | 5.58 | 5.12 |
| 06/10/2026 | 5.10 | -7.61 % | 0 | 5.51 | 5.51 | 4.71 |