| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.44 | -5.8 % | 0 | 8.87 | 9.50 | 8.44 |
| 01/10/2026 | 7.11 | -16.61 % | 0 | 8.05 | 8.58 | 6.86 |
| 02/10/2026 | 7.24 | +5.23 % | 0 | 6.93 | 7.74 | 6.85 |
| 05/10/2026 | 6.62 | -9.75 % | 0 | 7.19 | 7.34 | 6.61 |
| 06/10/2026 | 7.68 | +15.32 % | 1 | 6.54 | 7.81 | 6.54 |