| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.91 | +3.85 % | 0 | 8.58 | 9.16 | 8.34 |
| 01/10/2026 | 10.36 | +15.75 % | 0 | 9.22 | 10.47 | 9.17 |
| 02/10/2026 | 10.04 | -0.55 % | 0 | 10.46 | 10.88 | 9.27 |
| 05/10/2026 | 10.55 | +7.27 % | 0 | 10.12 | 10.55 | 9.86 |
| 06/10/2026 | 9.89 | -2.94 % | 0 | 10.49 | 10.49 | 9.33 |