| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.32 | -5.75 % | 0 | 6.70 | 7.13 | 6.32 |
| 01/10/2026 | 5.25 | -17.58 % | 0 | 6.02 | 6.38 | 4.99 |
| 02/10/2026 | 5.33 | +4.41 % | 0 | 5.14 | 5.73 | 4.93 |
| 05/10/2026 | 4.83 | -10.98 % | 0 | 5.34 | 5.47 | 4.80 |
| 06/10/2026 | 5.33 | +9.9 % | 0 | 4.75 | 6.06 | 4.75 |