| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.75 | +4.07 % | 0 | 11.41 | 12.24 | 10.87 |
| 01/10/2026 | 13.60 | +15.6 % | 0 | 12.18 | 13.74 | 12.12 |
| 02/10/2026 | 13.14 | -1.02 % | 0 | 13.67 | 14.33 | 12.33 |
| 05/10/2026 | 13.80 | +6.98 % | 0 | 13.28 | 13.81 | 13.03 |
| 06/10/2026 | 13.00 | -2.66 % | 0 | 13.73 | 13.79 | 11.94 |