| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.72 | -4.94 % | 0 | 4.98 | 5.28 | 4.72 |
| 01/10/2026 | 3.78 | -19.34 % | 0 | 4.45 | 4.67 | 3.67 |
| 02/10/2026 | 3.91 | +5.39 % | 0 | 3.76 | 4.21 | 3.66 |
| 05/10/2026 | 3.48 | -12.47 % | 0 | 3.92 | 4.02 | 3.46 |
| 06/10/2026 | 3.86 | +9.04 % | 0 | 3.40 | 4.34 | 3.40 |