| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.42 | -6.56 % | 0 | 3.68 | 3.92 | 3.42 |
| 01/10/2026 | 2.74 | -19.65 % | 0 | 3.25 | 3.47 | 2.67 |
| 02/10/2026 | 2.88 | +4.93 % | 0 | 2.73 | 3.12 | 2.65 |
| 05/10/2026 | 2.47 | -14.71 % | 0 | 2.84 | 2.93 | 2.45 |
| 06/10/2026 | 2.96 | +17.46 % | 2 | 2.42 | 3.12 | 2.42 |