| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.83 | +3.66 % | 0 | 18.35 | 19.32 | 17.90 |
| 01/10/2026 | 21.15 | +12.98 % | 0 | 19.37 | 21.37 | 19.29 |
| 02/10/2026 | 20.63 | -0.84 % | 0 | 21.22 | 21.74 | 19.68 |
| 05/10/2026 | 21.39 | +5.5 % | 0 | 20.74 | 21.46 | 20.36 |
| 06/10/2026 | 20.36 | -2.75 % | 0 | 21.37 | 21.37 | 19.24 |