| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.99 | +3.93 % | 0 | 22.33 | 23.28 | 21.88 |
| 01/10/2026 | 25.30 | +11.28 % | 0 | 23.45 | 25.55 | 23.39 |
| 02/10/2026 | 24.82 | -0.7 % | 0 | 25.43 | 25.43 | 24.01 |
| 05/10/2026 | 25.64 | +4.68 % | 0 | 24.92 | 25.80 | 24.52 |
| 06/10/2026 | 24.53 | -2.45 % | 0 | 25.63 | 25.65 | 23.36 |