| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/05/2024 | 5.23 | -2.88 % | 0 | 5.41 | 5.47 | 5.17 |
| 27/05/2024 | 5.05 | -4.09 % | 0 | 5.17 | 5.23 | 5.01 |
| 28/05/2024 | 5.22 | +2.86 % | 0 | 4.90 | 5.33 | 4.71 |
| 29/05/2024 | 5.49 | +5.98 % | 0 | 5.16 | 5.64 | 5.14 |
| 30/05/2024 | 5.33 | -3.79 % | 0 | 5.59 | 5.72 | 5.26 |