Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 54.61 | +0. % | 0 | 54.54 | 54.98 | 54.28 |
27/05/2024 | 55.19 | +0.47 % | 0 | 55.02 | 55.35 | 55.00 |
28/05/2024 | 54.81 | -0.63 % | 0 | 55.65 | 56.01 | 54.54 |
29/05/2024 | 54.12 | -1.38 % | 0 | 54.90 | 54.96 | 53.85 |
30/05/2024 | 54.44 | +0.81 % | 0 | 53.99 | 54.45 | 53.60 |