Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 50.20 | +0.52 % | 0 | 50.03 | 50.37 | 50.01 |
28/05/2024 | 49.83 | -0.68 % | 0 | 50.66 | 51.02 | 49.55 |
29/05/2024 | 49.14 | -1.5 % | 0 | 49.92 | 49.98 | 48.86 |
30/05/2024 | 49.45 | +0.9 % | 0 | 49.00 | 49.46 | 48.61 |
31/05/2024 | 48.98 | -0.59 % | 0 | 49.76 | 49.83 | 48.85 |