Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 39.23 | +0.38 % | 0 | 39.61 | 39.73 | 38.94 |
14/05/2024 | 39.76 | +1.56 % | 0 | 39.23 | 39.84 | 38.89 |
15/05/2024 | 40.79 | +3.06 % | 0 | 40.16 | 41.04 | 39.52 |
16/05/2024 | 39.99 | -2.42 % | 0 | 40.59 | 40.82 | 39.80 |
17/05/2024 | 39.77 | -0.35 % | 0 | 39.45 | 39.98 | 38.70 |