Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 34.26 | +0.47 % | 0 | 34.64 | 34.76 | 33.97 |
14/05/2024 | 34.78 | +1.79 % | 0 | 34.25 | 34.86 | 33.91 |
15/05/2024 | 35.81 | +3.5 % | 0 | 35.18 | 36.06 | 34.54 |
16/05/2024 | 35.02 | -2.72 % | 0 | 35.62 | 35.85 | 34.83 |
17/05/2024 | 34.79 | -0.4 % | 0 | 34.47 | 35.00 | 33.72 |