Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 29.29 | +0.55 % | 0 | 29.67 | 29.79 | 29.00 |
14/05/2024 | 29.81 | +2.12 % | 0 | 29.28 | 29.89 | 28.94 |
15/05/2024 | 30.84 | +4.12 % | 0 | 30.21 | 31.09 | 29.57 |
16/05/2024 | 30.04 | -3.16 % | 0 | 30.64 | 30.87 | 29.85 |
17/05/2024 | 29.81 | -0.47 % | 0 | 29.50 | 30.02 | 28.75 |