Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 19.39 | +0.57 % | 0 | 19.77 | 19.89 | 19.11 |
14/05/2024 | 19.90 | +2.9 % | 0 | 19.38 | 19.98 | 19.05 |
15/05/2024 | 20.92 | +5.92 % | 0 | 20.29 | 21.16 | 19.66 |
16/05/2024 | 20.12 | -4.73 % | 0 | 20.72 | 20.94 | 19.93 |
17/05/2024 | 19.89 | -0.8 % | 0 | 19.57 | 20.10 | 18.83 |