Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 40.12 | +0.33 % | 0 | 40.50 | 40.62 | 39.84 |
14/05/2024 | 40.64 | +1.4 % | 0 | 40.12 | 40.72 | 39.78 |
15/05/2024 | 41.65 | +2.84 % | 0 | 41.04 | 41.90 | 40.40 |
16/05/2024 | 40.87 | -2.37 % | 0 | 41.46 | 41.68 | 40.68 |
17/05/2024 | 40.66 | -0.34 % | 0 | 40.33 | 40.86 | 39.59 |