Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 35.34 | +0.37 % | 0 | 35.71 | 35.83 | 35.05 |
14/05/2024 | 35.85 | +1.59 % | 0 | 35.33 | 35.92 | 35.00 |
15/05/2024 | 36.85 | +3.22 % | 0 | 36.24 | 37.09 | 35.61 |
16/05/2024 | 36.07 | -2.65 % | 0 | 36.65 | 36.88 | 35.88 |
17/05/2024 | 35.86 | -0.42 % | 0 | 35.54 | 36.06 | 34.80 |