Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 30.60 | +0.43 % | 0 | 30.97 | 31.08 | 30.32 |
14/05/2024 | 31.10 | +1.8 % | 0 | 30.58 | 31.17 | 30.26 |
15/05/2024 | 32.09 | +3.65 % | 0 | 31.48 | 32.33 | 30.86 |
16/05/2024 | 31.31 | -3.03 % | 0 | 31.89 | 32.11 | 31.13 |
17/05/2024 | 31.10 | -0.48 % | 0 | 30.78 | 31.31 | 30.05 |