| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.72 | -4.92 % | 0 | 26.28 | 26.28 | 24.32 |
| 10/11/2025 | 26.02 | +4.12 % | 0 | 26.26 | 26.46 | 25.48 |
| 11/11/2025 | 27.94 | +7.42 % | 0 | 26.78 | 28.39 | 26.57 |
| 12/11/2025 | 28.52 | +2.26 % | 0 | 27.89 | 29.31 | 27.52 |
| 13/11/2025 | 29.00 | +2.44 % | 0 | 29.06 | 30.00 | 28.95 |