Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 27.980 | +0.43 % | 0 | 28.360 | 28.470 | 27.700 |
14/05/2024 | 28.490 | +2.01 % | 0 | 27.970 | 28.570 | 27.640 |
15/05/2024 | 29.490 | +4.02 % | 0 | 28.880 | 29.730 | 28.250 |
16/05/2024 | 28.710 | -3.33 % | 0 | 29.300 | 29.520 | 28.520 |
17/05/2024 | 28.490 | -0.52 % | 0 | 28.170 | 28.690 | 27.430 |