Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.390 | -0.68 % | 0 | 4.305 | 4.455 | 4.270 |
14/05/2024 | 4.225 | -3.76 % | 0 | 4.380 | 4.455 | 4.215 |
15/05/2024 | 3.950 | -7.49 % | 0 | 4.100 | 4.240 | 3.910 |
16/05/2024 | 4.080 | +4.62 % | 0 | 3.985 | 4.130 | 3.930 |
17/05/2024 | 4.140 | +0.49 % | 0 | 4.195 | 4.370 | 4.110 |