Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 27.300 | +0.59 % | 0 | 27.680 | 27.800 | 27.010 |
14/05/2024 | 27.820 | +2.24 % | 0 | 27.290 | 27.900 | 26.960 |
15/05/2024 | 28.850 | +4.42 % | 0 | 28.220 | 29.100 | 27.580 |
16/05/2024 | 28.050 | -3.38 % | 0 | 28.650 | 28.880 | 27.860 |
17/05/2024 | 27.830 | -0.46 % | 0 | 27.510 | 28.030 | 26.760 |