Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.745 | +0.61 % | 0 | 16.100 | 16.210 | 15.480 |
14/05/2024 | 16.200 | +3.18 % | 0 | 15.730 | 16.280 | 15.410 |
15/05/2024 | 17.135 | +6.63 % | 0 | 16.560 | 17.410 | 15.955 |
16/05/2024 | 16.360 | -5.54 % | 0 | 16.930 | 17.150 | 16.170 |
17/05/2024 | 16.150 | -0.98 % | 0 | 15.860 | 16.375 | 15.155 |