Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 23.190 | +0.48 % | 0 | 23.550 | 23.660 | 22.920 |
14/05/2024 | 23.670 | +2.29 % | 0 | 23.170 | 23.740 | 22.860 |
15/05/2024 | 24.610 | +4.55 % | 0 | 24.030 | 24.850 | 23.430 |
16/05/2024 | 23.850 | -3.83 % | 0 | 24.420 | 24.630 | 23.670 |
17/05/2024 | 23.660 | -0.55 % | 0 | 23.340 | 23.850 | 22.630 |