Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.830 | -2.35 % | 0 | 0.810 | 0.840 | 0.810 |
14/05/2024 | 0.780 | -6.02 % | 0 | 0.820 | 0.840 | 0.780 |
15/05/2024 | 0.700 | -11.39 % | 0 | 0.750 | 0.770 | 0.690 |
16/05/2024 | 0.720 | +4.35 % | 0 | 0.700 | 0.730 | 0.700 |
17/05/2024 | 0.740 | +1.37 % | 0 | 0.740 | 0.780 | 0.730 |