Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 45.010 | +0.07 % | 0 | 44.940 | 45.380 | 44.680 |
27/05/2024 | 45.580 | +0.64 % | 0 | 45.410 | 45.750 | 45.390 |
28/05/2024 | 45.210 | -0.72 % | 0 | 46.040 | 46.400 | 44.930 |
29/05/2024 | 44.520 | -1.59 % | 0 | 45.290 | 45.350 | 44.250 |
30/05/2024 | 44.390 | +0.07 % | 0 | 44.380 | 44.490 | 43.990 |