Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.800 | -1.23 % | 0 | 0.790 | 0.805 | 0.790 |
14/05/2024 | 0.780 | -2.5 % | 0 | 0.800 | 0.805 | 0.780 |
15/05/2024 | 0.730 | -5.19 % | 0 | 0.750 | 0.760 | 0.720 |
16/05/2024 | 0.730 | +2.82 % | 0 | 0.720 | 0.740 | 0.720 |
17/05/2024 | 0.750 | +1.35 % | 0 | 0.750 | 0.770 | 0.750 |