Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 31.270 | +0.48 % | 0 | 31.650 | 31.770 | 30.980 |
14/05/2024 | 31.800 | +1.99 % | 0 | 31.270 | 31.880 | 30.930 |
15/05/2024 | 32.830 | +3.83 % | 0 | 32.200 | 33.080 | 31.560 |
16/05/2024 | 32.030 | -2.97 % | 0 | 32.630 | 32.860 | 31.840 |
17/05/2024 | 31.800 | -0.44 % | 0 | 31.490 | 32.010 | 30.740 |